Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,970 |
3,010 |
3,043 |
2,910 |
206.212 |
| 26/09/2024 |
3,020 |
3,070 |
3,070 |
3,000 |
30.401 |
| 25/09/2024 |
3,030 |
3,060 |
3,080 |
3,010 |
10.149 |
| 24/09/2024 |
3,050 |
3,030 |
3,060 |
2,970 |
29.358 |
| 23/09/2024 |
3,000 |
3,000 |
3,050 |
2,960 |
34.513 |
| 20/09/2024 |
3,000 |
3,100 |
3,100 |
2,920 |
84.349 |
| 19/09/2024 |
3,110 |
3,140 |
3,220 |
3,095 |
124.716 |
| 18/09/2024 |
3,100 |
3,040 |
3,130 |
2,967 |
72.840 |
| 17/09/2024 |
3,040 |
3,020 |
3,125 |
3,000 |
55.027 |
| 16/09/2024 |
3,060 |
3,010 |
3,100 |
2,985 |
45.019 |
| 13/09/2024 |
3,030 |
3,010 |
3,070 |
3,010 |
47.782 |
| 12/09/2024 |
3,010 |
2,970 |
3,060 |
2,950 |
56.872 |
| 11/09/2024 |
3,000 |
2,900 |
3,040 |
2,840 |
100.965 |
| 10/09/2024 |
2,900 |
2,890 |
2,925 |
2,750 |
67.700 |
| 09/09/2024 |
2,905 |
3,050 |
3,160 |
2,830 |
161.062 |
| 06/09/2024 |
3,050 |
3,230 |
3,299 |
3,000 |
84.580 |
| 05/09/2024 |
3,240 |
3,200 |
3,310 |
3,160 |
272.868 |
| 04/09/2024 |
3,190 |
3,210 |
3,330 |
3,165 |
126.277 |
| 03/09/2024 |
3,240 |
3,300 |
3,360 |
3,160 |
148.061 |
| 30/08/2024 |
3,348 |
3,260 |
3,390 |
3,112 |
144.432 |
| 29/08/2024 |
3,290 |
3,220 |
3,370 |
3,220 |
470.862 |